Market Data
Market Summary
| |||||||||||||||||||||||||||||||||||||||||||||||||||
| Oil and Gas | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum | 366.43 | 371.00 | 363.52 | 366.00 |  -0.43 | 291,526 |
| Attock Refinery | 121.13 | 125.25 | 122.01 | 122.70 |  1.57 | 2,323,162 |
| Byco Petroleum | 11.15 | 11.94 | 11.16 | 11.77 | 0.62 | 3,750,953 |
| Mari Gas | 144.90 | 152.14 | 147.00 | 152.14 | 7.24 | 801,875 |
| National Refinery | 185.20 | 188.50 | 185.50 | 185.55 | 0.35 | 44,496 |
| Oil and Gas Deve. | 132.25 | 134.00 | 130.80 | 132.00 | -0.25 | 5,946,887 |
| P.S.O. | 320.02 | 323.70 | 318.95 | 321.42 | 1.40 | 1,289,878 |
| Pak Oilfields XD | 244.87 | 246.89 | 242.00 | 243.75 | -1.12 | 3,809,862 |
| Pak Petroleum Ltd. | 200.46 | 204.80 | 202.00 | 203.30 | 2.84 | 3,239,405 |
| Pak Refinery | 113.51 | 115.00 | 111.61 | 113.00 | -0.51 | 37,323 |
| Shell Gas LPG | 52.66 | 55.29 | 51.10 | 53.20 | 0.54 | 72,927 |
| Shell PakistanXD | 282.33 | 285.05 | 280.67 | 281.02 | -1.31 | 109,368 |
| Chemicals | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bawany Air | 10.00 | 10.10 | 9.15 | 9.95 | -0.05 | 4,700 |
| BOC (Pak) SPOT | 127.84 | 134.23 | 128.51 | 132.00 | 4.16 | 67,752 |
| Clariant Pak | 168.44 | 170.00 | 168.40 | 169.70 | 1.26 | 293 |
| Dawood Hercules | 240.02 | 241.49 | 235.00 | 236.05 | -3.97 | 53,006 |
| Descon Oxychem | 7.83 | 8.00 | 7.75 | 7.90 | 0.07 | 62,800 |
| Dewan Salman | 2.31 | 2.40 | 2.23 | 2.29 | -0.02 | 542,729 |
| Dynea Pakistan | 11.50 | 11.90 | 11.50 | 11.50 |  0.00 | 27,502 |
| Engro Corporation | 209.90 | 214.49 | 210.70 | 213.02 | 3.12 | 3,188,409 |
| Engro Polymer | 15.28 | 15.63 | 15.25 | 15.60 | 0.32 | 516,882 |
| Engro Polymer(R) | 5.03 | 5.34 | 4.90 | 5.10 | 0.07 | 263,613 |
| Fatima Fert.Co. | 12.69 | 12.79 | 12.54 | 12.60 | -0.09 | 891,439 |
| Fauji Fert Bin | 32.33 | 32.50 | 32.00 | 32.15 | -0.18 | 1,826,193 |
| Fauji Fertilizer Co. | 113.24 | 114.88 | 113.36 | 113.81 | 0.57 | 1,809,995 |
| Ghani Gases Ltd. | 13.16 | 13.80 | 13.26 | 13.40 | 0.24 | 256,584 |
| ICI Pakistan XD | 166.30 | 165.49 | 162.20 | 162.70 | -3.60 | 170,120 |
| Ittehad Chem. | 28.75 | 29.00 | 29.00 | 29.00 | 0.25 | 500 |
| Leiner Pak Gelatine | 25.00 | 26.25 | 23.75 | 23.75 | -1.25 | 627 |
| Lotte PakistanXD | 11.17 | 12.17 | 11.15 | 12.17 | 1.00 | 65,794,322 |
| Mandviwala | 1.75 | 2.15 | 1.83 | 1.83 | 0.08 | 2 |
| Nimir Ind.Chemical | 1.86 | 1.93 | 1.84 | 1.84 | -0.02 | 215,773 |
| Nimir Resins | 3.51 | 3.69 | 3.40 | 3.57 | 0.06 | 137,006 |
| Pak Gum and ChemSPOT | 31.49 | 32.24 | 30.05 | 32.24 | 0.75 | 59 |
| Shaffi Chemical | 3.25 | 3.45 | 3.10 | 3.10 | -0.15 | 1,101 |
| Sitara Chemical | 157.75 | 160.09 | 159.00 | 160.09 | 2.34 | 601 |
| Sitara Peroxide | 13.14 | 13.10 | 12.95 | 12.95 | -0.19 | 112,482 |
| United Distributors | 20.92 | 21.00 | 20.50 | 20.50 | -0.42 | 1,267 |
| Wah-Noble | 48.12 | 49.00 | 48.50 | 48.90 | 0.78 | 605 |
| Forestry and Paper | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper | 17.65 | 17.53 | 17.47 | 17.47 | -0.18 | 32,489 |
| Pak Pap.Products | 44.50 | 46.00 | 44.50 | 46.00 | 1.50 | 370 |
| Security Paper | 47.83 | 48.45 | 47.75 | 48.10 | 0.27 | 15,723 |
| Industrial metals and Mining | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Steel XD | 27.18 | 27.74 | 27.12 | 27.74 | 0.56 | 44,890 |
| Dost Steels Ltd. | 4.26 | 4.77 | 4.25 | 4.40 | 0.14 | 266,111 |
| Huffaz Pipe | 18.49 | 18.70 | 18.59 | 18.70 | 0.21 | 2,501 |
| Int. Ind.Ltd. | 59.00 | 59.70 | 58.75 | 58.76 | -0.24 | 5,382 |
| Metro Steel | 12.79 | 11.80 | 11.80 | 11.80 | -0.99 | 58 |
| Siddiqsons Tin Plate | 10.00 | 10.42 | 10.10 | 10.42 | 0.42 | 900 |
| Construction and Materials | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Abbas Cement | 9.56 | 9.75 | 9.50 | 9.65 | 0.09 | 786,846 |
| Attock Cement | 70.55 | 71.25 | 69.05 | 70.81 | 0.26 | 196,619 |
| Bal.Glass | 2.38 | 2.40 | 2.05 | 2.37 | -0.01 | 359 |
| Berger Paint(R) | 12.20 | 12.50 | 11.80 | 11.95 | -0.25 | 28,414 |
| Berger Paints | 24.17 | 24.74 | 23.60 | 23.75 | -0.42 | 11,540 |
| Bestway Cem | 17.50 | 18.50 | 17.00 | 17.00 | -0.50 | 2,001 |
| Buxly Paints | 17.40 | 18.38 | 16.40 | 16.40 | -1.00 | 2 |
| Cherat Cement | 11.98 | 12.50 | 11.80 | 11.80 | -0.18 | 13,232 |
| D.G.K.Cement | 31.62 | 31.89 | 30.85 | 31.11 | -0.51 | 3,404,945 |
| D.G.Khan(R) | 0.01 | 11.20 | 10.07 | 10.60 | 10.59 | 2,492,696 |
| Dadabhoy Cement | 1.89 | 1.99 | 1.76 | 1.76 | -0.13 | 2,252 |
| Dadex Eternit | 38.17 | 40.07 | 38.30 | 40.07 | 1.90 | 224 |
| Dewan Cement | 3.25 | 3.20 | 3.06 | 3.10 | -0.15 | 235,306 |
| EMCO Industries | 5.40 | 5.48 | 4.52 | 5.46 | 0.06 | 457 |
| Fauji Cement | 6.62 | 6.65 | 6.42 | 6.50 | -0.12 | 653,649 |
| Fecto Cement | 9.55 | 9.94 | 9.25 | 9.50 | -0.05 | 9,532 |
| Flying Cement | 2.99 | 3.02 | 2.85 | 2.97 | -0.02 | 170,696 |
| Frontier Ceramics | 3.39 | 3.49 | 2.41 | 2.99 | -0.40 | 3 |
| Gammon Pak | 2.90 | 3.24 | 2.61 | 3.24 | 0.34 | 941 |
| Gharibwal Cement | 13.55 | 13.75 | 12.80 | 13.00 | -0.55 | 7,694 |
| Haydery Const | 0.76 | 0.84 | 0.72 | 0.83 | 0.07 | 512 |
| Javedan Cement | 68.95 | 71.00 | 71.00 | 71.00 | 2.05 | 1 |
| Kohat Cement | 6.71 | 6.74 | 6.48 | 6.48 | -0.23 | 79,621 |
| Lafarge Pakistan | 4.78 | 4.94 | 4.65 | 4.70 | -0.08 | 1,658,329 |
| Lucky Cement | 83.41 | 83.80 | 82.00 | 82.40 | -1.01 | 1,077,308 |
| M.L.C. | 1.01 | 2.00 | 2.00 | 2.00 | 0.99 | 500 |
| Maple Leaf Cement | 4.66 | 4.79 | 4.50 | 4.54 | -0.12 | 1,653,380 |
| Maple Leaf(Pref) | 5.74 | 5.00 | 4.80 | 5.00 | -0.74 | 140 |
| Pioneer Cement | 10.33 | 10.64 | 10.15 | 10.25 | -0.08 | 5,335 |
| Safe Mix Concrete | 12.75 | 13.10 | 12.70 | 13.00 | 0.25 | 572,683 |
| Shabbir Tiles | 11.60 | 11.50 | 11.01 | 11.49 | -0.11 | 29,686 |
| Thatta Cement | 19.00 | 18.97 | 18.30 | 18.97 | -0.03 | 2,001 |
| General Industrials | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Cherat Paper | 19.44 | 19.89 | 19.84 | 19.89 | 0.45 | 4,625 |
| ECOPACK Ltd | 3.99 | 4.30 | 3.75 | 3.99 | 0.00 | 9,001 |
| Ghani Glass Limited | 55.76 | 57.00 | 55.35 | 57.00 | 1.24 | 10,324 |
| MACPAC Films | 4.30 | 4.35 | 4.15 | 4.35 | 0.05 | 2,202 |
| Merit Pack | 16.35 | 17.35 | 17.00 | 17.00 | 0.65 | 13,950 |
| Packages Ltd.SPOT | 137.03 | 138.00 | 135.70 | 137.00 | -0.03 | 34,181 |
| Siemens Pak Engg. | 1345.07 | 1340.00 | 1277.82 | 1312.94 | -32.13 | 504 |
| Tri-Pack Films XD | 103.60 | 104.90 | 103.55 | 104.89 | 1.29 | 16,790 |
| Electronic and Electrical Equipment | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pakistan Cables | 50.12 | 50.50 | 50.10 | 50.10 | -0.02 | 1,298 |
| Industrial Engineering | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ados Pakistan | 26.50 | 27.82 | 26.01 | 26.01 | -0.49 | 151 |
| AL-Ghazi Tract.XD | 217.60 | 218.90 | 216.20 | 216.35 | -1.25 | 2,608 |
| AL-Khair Gadoon | 5.00 | 5.99 | 5.99 | 5.99 | 0.99 | 1 |
| Bolan Casting | 34.80 | 35.50 | 34.10 | 34.10 | -0.70 | 532 |
| Dewan Auto Engg | 0.99 | 1.00 | 0.84 | 0.84 | -0.15 | 2,346 |
| Ghandhara Ind. | 8.15 | 8.14 | 7.85 | 8.14 | -0.01 | 10,600 |
| Hinopak Motor | 173.00 | 172.90 | 167.75 | 172.90 | -0.10 | 546 |
| K.S.B.Pumps | 75.11 | 77.49 | 76.00 | 77.40 | 2.29 | 8,124 |
| Millat Tractors XD | 475.04 | 481.00 | 475.00 | 479.85 | 4.81 | 39,388 |
| Industrial Transportation | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| P.N.S.C. | 49.52 | 50.00 | 49.25 | 49.99 | 0.47 | 1,676 |
| Pak.Int.Con.XD | 79.76 | 80.00 | 78.75 | 79.75 | -0.01 | 11,864 |
| Support Services | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| TRG Pakistan Ltd. | 4.21 | 4.40 | 4.08 | 4.21 | 0.00 | 12,698,290 |
| Automobile and Parts | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Industries | 65.00 | 65.60 | 64.25 | 65.10 | 0.10 | 45,709 |
| Atlas Battery | 213.09 | 214.45 | 205.00 | 209.00 | -4.09 | 9,853 |
| Atlas Engineering | 20.45 | 20.95 | 19.43 | 19.45 | -1.00 | 22,629 |
| Atlas Honda | 147.00 | 154.35 | 147.25 | 154.35 | 7.35 | 8,870 |
| Bal.Wheels | 32.98 | 33.65 | 31.75 | 33.65 | 0.67 | 1,438 |
| Dewan Motors | 2.12 | 2.32 | 2.07 | 2.17 | 0.05 | 112,501 |
| Exide (PAK) | 212.61 | 211.00 | 202.27 | 209.00 | -3.61 | 10,860 |
| General Tyre | 28.10 | 28.80 | 26.95 | 28.51 | 0.41 | 125,965 |
| Ghandhara Nissan | 5.10 | 5.55 | 4.77 | 5.00 | -0.10 | 4,164 |
| Ghani Automobile | 4.31 | 5.19 | 4.10 | 4.35 | 0.04 | 19,106 |
| Honda Atlas Cars | 17.04 | 17.50 | 16.80 | 17.20 | 0.16 | 19,744 |
| Indus Motor Co. | 210.65 | 217.00 | 210.00 | 214.00 | 3.35 | 159,486 |
| Pak Suzuki Motor | 82.79 | 85.00 | 83.00 | 84.50 | 1.71 | 121,140 |
| Sazgar Engineering | 26.99 | 27.20 | 25.70 | 27.20 | 0.21 | 146 |
| Transmission Engg. | 3.20 | 2.90 | 2.90 | 2.90 | -0.30 | 400 |
| Beverages | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Murree Brewery | 81.64 | 82.90 | 81.01 | 82.90 | 1.26 | 4,149 |
| Shezan International | 120.02 | 123.00 | 116.10 | 123.00 | 2.98 | 1,900 |
| Food Producers | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Noor Suger | 31.94 | 33.53 | 33.50 | 33.53 | 1.59 | 4,807 |
| Baba Farid | 15.50 | 16.50 | 15.00 | 16.20 | 0.70 | 12,681 |
| Bawany Sugar | 2.11 | 2.99 | 2.11 | 2.90 | 0.79 | 29 |
| Chashma Sugar | 9.90 | 10.90 | 9.25 | 9.75 | -0.15 | 11,332 |
| Clover Pakistan | 41.25 | 42.90 | 39.25 | 42.90 | 1.65 | 17 |
| Colony Sugar Mills | 10.00 | 11.00 | 9.00 | 9.00 | -1.00 | 2 |
| Crescent Sugar | 6.00 | 6.49 | 5.11 | 6.49 | 0.49 | 627 |
| Dewan Sugar | 2.05 | 2.01 | 2.00 | 2.00 | -0.05 | 1,420 |
| Faran Sugar Mills | 16.60 | 16.50 | 16.01 | 16.50 | -0.10 | 2,569 |
| Fecto Sugar | 5.41 | 6.41 | 5.51 | 5.55 | 0.14 | 142 |
| Habib Sugar Mills | 24.27 | 24.85 | 23.50 | 24.40 | 0.13 | 15,360 |
| Habib-ADM | 15.19 | 15.95 | 15.25 | 15.86 | 0.67 | 1,174 |
| Haseeb Waqas | 20.40 | 19.38 | 19.38 | 19.38 | -1.02 | 30 |
| Hussein Sugar | 10.25 | 9.25 | 9.25 | 9.25 | -1.00 | 2 |
| Ismail Industries | 70.00 | 73.50 | 66.50 | 72.00 | 2.00 | 1,859 |
| J.D.W.SugarX Mills | 62.83 | 64.25 | 62.10 | 64.25 | 1.42 | 251,926 |
| Kohinoor Sugar | 6.45 | 7.45 | 5.55 | 6.45 | 0.00 | 426 |
| Mehran Sugar | 60.74 | 60.95 | 59.00 | 60.70 | -0.04 | 2,030 |
| Mirza Sugar | 6.35 | 6.20 | 6.20 | 6.20 | -0.15 | 5 |
| Mithchells Fruit | 64.99 | 65.00 | 65.00 | 65.00 | 0.01 | 121 |
| National Foods | 57.03 | 57.99 | 56.50 | 57.75 | 0.72 | 2,378 |
| Nestle Pak XD | 1344.21 | 1350.00 | 1325.00 | 1345.00 | 0.79 | 365 |
| Noon Sugar Mills | 18.65 | 19.60 | 19.10 | 19.60 | 0.95 | 15 |
| Pangrio Sugar | 6.50 | 6.00 | 5.50 | 6.00 | -0.50 | 697 |
| Premier Suger | 32.95 | 32.02 | 32.01 | 32.01 | -0.94 | 43 |
| Punjab Oil Mills | 38.00 | 36.10 | 36.10 | 36.10 | -1.90 | 500 |
| Quice Food | 3.47 | 4.00 | 3.35 | 3.70 | 0.23 | 185,000 |
| Rafhan Maize XD | 1340.00 | 1370.00 | 1320.00 | 1330.00 | -10.00 | 149 |
| Sakrand Sugar | 2.60 | 2.65 | 2.60 | 2.65 | 0.05 | 3,500 |
| Sanghar Sugar | 12.63 | 13.45 | 13.45 | 13.45 | 0.82 | 10 |
| Shahmurad Sugar | 10.74 | 10.99 | 10.06 | 10.75 | 0.01 | 24,124 |
| Shakarganj Mills | 6.61 | 6.80 | 6.50 | 6.80 | 0.19 | 3,616 |
| Sind Abadgar | 14.10 | 14.00 | 14.00 | 14.00 | -0.10 | 11 |
| Tandlianwala Sugar | 14.50 | 14.65 | 14.25 | 14.65 | 0.15 | 5,633 |
| Thal Industries | 68.50 | 71.85 | 71.85 | 71.85 | 3.35 | 1 |
| Unilever Food | 1090.00 | 1135.00 | 1090.00 | 1135.00 | 45.00 | 519 |
| UniLever Pakistan | 3735.25 | 3724.00 | 3700.00 | 3700.00 | -35.25 | 300 |
| Household Goods | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Abid Silk Mills | 45.25 | 43.00 | 43.00 | 43.00 | -2.25 | 198 |
| Diamond Ind. | 14.09 | 14.90 | 13.60 | 13.60 | -0.49 | 169 |
| Hussain Industries | 10.38 | 9.99 | 9.99 | 9.99 | -0.39 | 2 |
| Nakshbandi | 10.78 | 11.78 | 9.79 | 9.79 | -0.99 | 119 |
| Pak Elektron | 15.80 | 15.95 | 15.50 | 15.69 | -0.11 | 36,584 |
| Singer Pak | 27.25 | 28.60 | 25.89 | 26.20 | -1.05 | 4,342 |
| Tariq Glass | 18.39 | 18.30 | 18.00 | 18.25 | -0.14 | 23,574 |
| Leisure Goods | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Grays of Cambridge | 56.90 | 57.75 | 54.06 | 57.00 | 0.10 | 399 |
| Personal Goods | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ahmed Hassan | 20.00 | 19.00 | 19.00 | 19.00 | -1.00 | 537 |
| AL-Azhar Textile | 1.53 | 2.25 | 2.25 | 2.25 | 0.72 | 1,000 |
| Artistic Denim Mills | 26.21 | 26.00 | 25.20 | 25.20 | -1.01 | 1,151 |
| Aruj Garments | 7.49 | 6.49 | 6.49 | 6.49 | -1.00 | 40 |
| Azam Textile | 1.51 | 1.26 | 1.26 | 1.26 | -0.25 | 1,366 |
| Azgard Nine | 13.66 | 13.83 | 12.70 | 12.86 | -0.80 | 13,383,835 |
| Babri Cotton | 15.06 | 16.06 | 14.50 | 15.31 | 0.25 | 543 |
| Bannu Woollen | 12.65 | 12.98 | 11.66 | 12.73 | 0.08 | 426 |
| Bata (Pak) | 693.50 | 712.50 | 658.83 | 668.00 | -25.50 | 440 |
| Bilal Fibres | 0.65 | 0.70 | 0.70 | 0.70 | 0.05 | 1 |
| Blessed Textile | 35.50 | 34.50 | 34.00 | 34.50 | -1.00 | 1,034 |
| Brothers Textile | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 364 |
| Chakwal Spinning | 0.75 | 1.00 | 0.30 | 1.00 | 0.25 | 889 |
| Chenab Limited | 8.59 | 8.70 | 8.25 | 8.70 | 0.11 | 940,817 |
| Colgate Palmolive | 436.00 | 457.80 | 434.01 | 457.80 | 21.80 | 509 |
| Colony Mills Ltd | 7.25 | 7.30 | 7.00 | 7.00 | -0.25 | 16,195 |
| Crescent Fibres | 12.32 | 12.32 | 11.32 | 11.32 | -1.00 | 5,200 |
| Crescent Jute | 1.25 | 1.10 | 1.10 | 1.10 | -0.15 | 876 |
| Crescent Textile | 28.50 | 29.90 | 27.08 | 29.90 | 1.40 | 100 |
| D.M.Textile | 3.00 | 2.61 | 2.60 | 2.60 | -0.40 | 400 |
| D.S. Ind. Ltd. | 3.09 | 3.20 | 3.07 | 3.15 | 0.06 | 97,975 |
| Dar-es-Salaam | 3.49 | 2.55 | 2.49 | 2.55 | -0.94 | 1,271 |
| Data Textile | 0.42 | 0.40 | 0.39 | 0.39 | -0.03 | 5,364 |
| Dawood Lawrencepur | 59.57 | 62.50 | 59.50 | 59.51 | -0.06 | 990 |
| Dewan Khalid | 3.68 | 3.50 | 2.68 | 3.50 | -0.18 | 165 |
| Dewan Mushtaq | 3.95 | 2.95 | 2.95 | 2.95 | -1.00 | 141 |
| Din Textile | 25.50 | 25.50 | 24.38 | 24.38 | -1.12 | 3,324 |
| Ellcot Spinining | 25.00 | 24.00 | 24.00 | 24.00 | -1.00 | 3,200 |
| Faisal Spinning | 27.30 | 25.94 | 25.94 | 25.94 | -1.36 | 600 |
| Fazal Cloth | 31.08 | 32.00 | 29.53 | 32.00 | 0.92 | 3,130 |
| Fazal Textile | 380.17 | 398.99 | 361.17 | 398.98 | 18.81 | 82 |
| Gadoon Textile | 36.85 | 35.90 | 35.20 | 35.90 | -0.95 | 5,953 |
| Ghani Value Glass | 18.80 | 19.80 | 18.80 | 18.80 | 0.00 | 1,509 |
| Ghazi Fabrics | 2.50 | 2.40 | 2.40 | 2.40 | -0.10 | 500 |
| Gillette Pak | 91.50 | 96.07 | 96.07 | 96.07 | 4.57 | 575 |
| Gul Ahmed Textile | 23.60 | 24.60 | 22.81 | 22.81 | -0.79 | 2 |
| Gulistan Spinning | 9.06 | 8.98 | 8.11 | 8.12 | -0.94 | 374 |
| Gulistan Textile | 19.99 | 18.99 | 18.99 | 18.99 | -1.00 | 1 |
| Gulshan Spinning | 7.50 | 7.50 | 6.68 | 6.86 | -0.64 | 1,752 |
| Hajra Textile | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 304 |
| Hira Textile Mills | 4.44 | 4.95 | 4.40 | 4.85 | 0.41 | 455,524 |
| I.C.C.Textile | 1.50 | 1.18 | 1.01 | 1.10 | -0.40 | 746 |
| Ibrahim Fibres | 35.87 | 36.24 | 35.55 | 36.20 | 0.33 | 14,150 |
| Ideal Spinning | 1.46 | 2.29 | 1.61 | 2.29 | 0.83 | 2,777 |
| Idrees Textile | 4.20 | 4.70 | 4.10 | 4.10 | -0.10 | 7,100 |
| Ishaq Textile | 3.75 | 3.49 | 2.77 | 2.80 | -0.95 | 484 |
| Island Textile | 42.76 | 44.80 | 44.80 | 44.80 | 2.04 | 9 |
| J.A.Textile | 2.55 | 2.26 | 2.26 | 2.26 | -0.29 | 399 |
| J.K.Spinning | 9.05 | 9.00 | 8.05 | 9.00 | -0.05 | 193 |
| Janana D Mal | 22.52 | 23.64 | 23.64 | 23.64 | 1.12 | 1 |
| Jubilee Spinning | 4.85 | 5.40 | 5.40 | 5.40 | 0.55 | 1 |
| Khalid Siraj | 1.35 | 1.29 | 0.83 | 1.27 | -0.08 | 4,418 |
| Kohat Textile | 1.93 | 1.21 | 1.20 | 1.20 | -0.73 | 46 |
| Kohinoor Ind. | 2.10 | 2.15 | 2.06 | 2.14 | 0.04 | 24,205 |
| Kohinoor Mills | 3.32 | 4.15 | 3.30 | 3.35 | 0.03 | 4,062 |
| Kohinoor Spinning | 1.75 | 1.30 | 1.15 | 1.30 | -0.45 | 455 |
| Kohinoor Textile | 7.55 | 7.99 | 7.50 | 7.79 | 0.24 | 21,711 |
| Land Mark Spinning | 2.70 | 1.80 | 1.80 | 1.80 | -0.90 | 264 |
| Leather Up | 2.70 | 2.10 | 2.10 | 2.10 | -0.60 | 500 |
| Maqbool Textile | 11.65 | 12.60 | 11.01 | 12.60 | 0.95 | 1,481 |
| Masood Tex.(R) | 0.99 | 0.99 | 0.32 | 0.35 | -0.64 | 89,203 |
| Masood Textile | 23.03 | 21.88 | 21.88 | 21.88 | -1.15 | 265 |
| Mehmood Textile | 52.99 | 51.99 | 50.35 | 51.99 | -1.00 | 1,062 |
| Mian Textile | 0.36 | 0.50 | 0.25 | 0.50 | 0.14 | 933 |
| Mohd.Farooq | 2.00 | 2.30 | 1.66 | 1.67 | -0.33 | 1,195 |
| Mukhtar Textile | 0.46 | 0.49 | 0.45 | 0.49 | 0.03 | 11,800 |
| N. P. Spinning Mills | 13.47 | 13.50 | 13.50 | 13.50 | 0.03 | 1 |
| Nagina Cotton | 16.00 | 16.50 | 15.75 | 16.35 | 0.35 | 2,296 |
| National Silk | 19.80 | 19.50 | 19.50 | 19.50 | -0.30 | 1 |
| Nishat (Chunian) | 19.88 | 20.20 | 19.60 | 19.66 | -0.22 | 111,193 |
| Nishat Mills Ltd. | 56.49 | 57.48 | 56.55 | 56.75 | 0.26 | 2,034,262 |
| Nishat Mills(R) | 16.05 | 16.48 | 15.90 | 16.12 | 0.07 | 3,916,152 |
| Olympia Spinning | 2.10 | 1.70 | 1.60 | 1.70 | -0.40 | 52 |
| Olympia Textile | 2.25 | 1.51 | 1.51 | 1.51 | -0.74 | 211 |
| Pak Synthetics | 8.25 | 8.25 | 8.21 | 8.21 | -0.04 | 8,563 |
| Paramount Spinning | 8.40 | 8.50 | 8.50 | 8.50 | 0.10 | 1,500 |
| Premium Textile | 25.99 | 26.45 | 24.70 | 26.45 | 0.46 | 8,533 |
| Prosperity Weaving | 16.75 | 17.00 | 16.10 | 16.10 | -0.65 | 1,005 |
| Quetta Textile | 35.00 | 33.25 | 33.25 | 33.25 | -1.75 | 11 |
| Ravi Textile | 13.86 | 14.45 | 13.00 | 14.45 | 0.59 | 13,806 |
| Reliance Weaving | 9.00 | 9.40 | 8.80 | 8.80 | -0.20 | 901 |
| Resham Textile | 6.15 | 5.15 | 5.15 | 5.15 | -1.00 | 126 |
| Rupali Polyester | 34.99 | 33.51 | 33.51 | 33.51 | -1.48 | 77 |
| Sadoon Textile | 0.88 | 1.00 | 1.00 | 1.00 | 0.12 | 500 |
| Saif Textile | 4.35 | 4.50 | 3.62 | 3.79 | -0.56 | 10,758 |
| Sajjad Textile | 0.60 | 0.45 | 0.45 | 0.45 | -0.15 | 186 |
| Salfi Textile | 15.00 | 15.92 | 14.10 | 15.50 | 0.50 | 63 |
| Sally Textile | 1.98 | 1.56 | 1.50 | 1.55 | -0.43 | 6,317 |
| Salman Noman | 1.90 | 2.00 | 1.80 | 1.80 | -0.10 | 1,172 |
| Samin Textile | 9.99 | 10.98 | 9.08 | 10.70 | 0.71 | 9,158 |
| Sana Industries | 35.85 | 37.00 | 34.50 | 37.00 | 1.15 | 235 |
| Sapphire Fiber | 108.10 | 105.00 | 103.60 | 103.60 | -4.50 | 85 |
| Sapphire Textile | 88.40 | 85.00 | 84.00 | 84.00 | -4.40 | 135 |
| Sargoda Spinning | 1.64 | 1.21 | 1.10 | 1.20 | -0.44 | 4,192 |
| Saritow Spinning | 2.30 | 1.66 | 1.66 | 1.66 | -0.64 | 382 |
| Service Industries | 297.97 | 312.86 | 299.10 | 312.86 | 14.89 | 72,191 |
| Shadab Textile | 6.51 | 5.51 | 5.51 | 5.51 | -1.00 | 55 |
| Shaheen Cotton | 3.50 | 4.50 | 4.50 | 4.50 | 1.00 | 1 |
| Shahpur Textile | 0.30 | 0.40 | 0.30 | 0.30 | 0.00 | 4,524 |
| Shams Textile | 19.84 | 20.84 | 18.84 | 18.84 | -1.00 | 714 |
| Shield Corporation | 42.45 | 44.57 | 41.01 | 44.57 | 2.12 | 11 |
| Sunrays Textile | 34.00 | 35.00 | 34.00 | 34.00 | 0.00 | 161 |
| Suraj Cotton | 31.51 | 31.80 | 31.50 | 31.50 | -0.01 | 705 |
| Tata Textile Mills | 13.50 | 14.00 | 12.50 | 12.50 | -1.00 | 3,240 |
| Thal Ltd XD | 84.59 | 85.99 | 83.80 | 83.90 | -0.69 | 34,068 |
| Treet Corp.XDXB | 78.01 | 74.90 | 74.11 | 74.11 | -3.90 | 8,470 |
| Tri-Star Polyester | 1.25 | 1.00 | 0.71 | 0.71 | -0.54 | 1,904 |
| United Brands | 33.00 | 33.50 | 33.50 | 33.50 | 0.50 | 1 |
| Yousuf Weaving | 2.15 | 2.25 | 1.90 | 1.95 | -0.20 | 1,700 |
| ZahidJee Textile | 2.99 | 2.10 | 2.10 | 2.10 | -0.89 | 1 |
| Zephyr Textile Ltd | 3.12 | 3.50 | 3.50 | 3.50 | 0.38 | 1,000 |
| ZIL Limited | 50.00 | 52.00 | 50.99 | 51.10 | 1.10 | 3,466 |
| Tobacco | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Lakson TobaccoXD | 208.55 | 204.74 | 198.13 | 204.50 | -4.05 | 14,388 |
| Pak Tobacco | 118.00 | 120.00 | 118.00 | 120.00 | 2.00 | 17,313 |
| FUTURE CONTRACTS | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AICL-APR | 126.02 | 129.30 | 125.70 | 128.16 | 2.14 | 219,500 |
| AICL-APRB | 113.20 | 117.65 | 115.64 | 116.50 | 3.30 | 1,804,000 |
| ANL-APR | 13.76 | 13.95 | 12.79 | 13.05 | -0.71 | 678,000 |
| BAFL-APR | 11.90 | 12.15 | 11.80 | 12.13 | 0.23 | 114,500 |
| DGKC-APR | 31.44 | 31.27 | 30.68 | 31.27 | -0.17 | 519,000 |
| ENGRO-APR | 210.18 | 214.25 | 210.60 | 213.50 | 3.32 | 314,500 |
| FFBL-APR | 32.40 | 32.45 | 32.10 | 32.10 | -0.30 | 56,000 |
| FFC-APR | 113.75 | 114.90 | 114.00 | 114.00 | 0.25 | 21,500 |
| LUCK-APR | 83.97 | 83.47 | 82.50 | 83.00 | -0.97 | 155,000 |
| MCB-APR | 215.59 | 219.50 | 214.98 | 217.34 | 1.75 | 152,000 |
| NBP-APR | 71.07 | 71.60 | 70.80 | 71.15 | 0.08 | 370,000 |
| NETSOL-APR | 29.63 | 29.70 | 29.70 | 29.70 | 0.07 | 500 |
| NML-APR | 56.71 | 57.20 | 56.70 | 56.70 | -0.01 | 58,000 |
| OGDC-APR | 130.96 | 132.00 | 129.75 | 131.00 | 0.04 | 406,500 |
| POL-APR | 247.33 | 249.00 | 244.00 | 245.50 | -1.83 | 523,000 |
| PPL-APR | 201.63 | 205.40 | 203.00 | 204.11 | 2.48 | 391,500 |
| PSO-APR | 321.90 | 325.50 | 322.00 | 323.50 | 1.60 | 56,500 |
| PTC-APR | 21.40 | 21.60 | 20.37 | 21.35 | -0.05 | 1,565,500 |
| UBL-APR | 61.34 | 61.99 | 61.50 | 61.50 | 0.16 | 5,000 |
| Health Care Equipment and Services | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Shifa Int.Hospital | 22.00 | 22.25 | 21.99 | 22.00 | 0.00 | 3,401 |
| Pharma and Bio Tech | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott (Lab) | 97.50 | 101.00 | 98.80 | 100.00 | 2.50 | 21,619 |
| Ferozsons (Lab) | 119.93 | 117.89 | 116.01 | 117.89 | -2.04 | 3,633 |
| GlaxoSmithKlineXD | 97.18 | 98.00 | 96.75 | 97.00 | -0.18 | 39,923 |
| Highnoon (Lab) | 31.00 | 31.50 | 31.11 | 31.50 | 0.50 | 13,648 |
| IBL HealthCare Ltd | 10.08 | 10.45 | 9.50 | 9.70 | -0.38 | 40,078 |
| Otsuka Pak | 37.13 | 36.01 | 36.01 | 36.01 | -1.12 | 63 |
| Sanofi-AventisXD | 152.00 | 153.20 | 152.75 | 152.75 | 0.75 | 356 |
| Searle Pakistan | 55.06 | 56.20 | 55.01 | 55.48 | 0.42 | 28,697 |
| Wyeth Pak Ltd. | 1099.99 | 1154.00 | 1111.11 | 1115.59 | 15.60 | 3 |
| Media | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Eye Television XD | 27.39 | 27.10 | 27.10 | 27.10 | -0.29 | 1 |
| Travel and Leisure | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| P.I.A.C.(A) | 2.98 | 3.04 | 2.91 | 2.95 | -0.03 | 139,742 |
| Pak Services | 120.60 | 126.63 | 117.01 | 121.40 | 0.80 | 216 |
| Fixed Line Telecommunication | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| P.T.C.L.A | 21.31 | 21.54 | 21.00 | 21.33 | 0.02 | 7,098,770 |
| Pak DatacomXD | 108.08 | 113.48 | 110.00 | 113.48 | 5.40 | 86,328 |
| Telecard | 3.21 | 3.26 | 3.10 | 3.16 | -0.05 | 179,847 |
| WorldCall Telecom | 4.69 | 4.80 | 4.54 | 4.57 | -0.12 | 2,138,734 |
| Electricity | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy | 11.20 | 11.50 | 11.30 | 11.30 | 0.10 | 20,004 |
| Genertech | 0.63 | 0.70 | 0.62 | 0.62 | -0.01 | 24,150 |
| Hub Power XD | 34.39 | 34.72 | 34.35 | 34.65 | 0.26 | 685,223 |
| Japan Power | 2.71 | 2.78 | 2.57 | 2.69 | -0.02 | 155,477 |
| K.E.S.C. | 2.92 | 3.03 | 2.79 | 2.86 | -0.06 | 890,503 |
| Kohinoor Energy | 31.40 | 31.40 | 31.25 | 31.25 | -0.15 | 1,156 |
| Kohinoor Power | 6.76 | 7.25 | 6.70 | 6.75 | -0.01 | 5,670 |
| Kot Addu PowerXD | 46.77 | 47.55 | 46.50 | 47.50 | 0.73 | 2,158,678 |
| Nishat Chun Power | 10.00 | 10.04 | 9.90 | 10.04 | 0.04 | 19,937 |
| Nishat Power Ltd. | 10.52 | 10.65 | 10.26 | 10.48 | -0.04 | 2,011,907 |
| S.G.Power | 1.12 | 1.10 | 1.10 | 1.10 | -0.02 | 190 |
| Sitara Energy | 21.11 | 21.60 | 20.90 | 21.00 | -0.11 | 20,151 |
| Southern Electric | 4.54 | 4.75 | 4.45 | 4.45 | -0.09 | 406,630 |
| Tri-Star PowerXD | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 5,000 |
| Gas Water and Multiutilities | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Sui North Gas | 34.50 | 35.00 | 33.82 | 34.20 | -0.30 | 340,615 |
| Sui South Gas | 23.28 | 23.75 | 22.80 | 23.25 | -0.03 | 796,297 |
| Banks | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd.XDXB | 61.00 | 61.75 | 60.50 | 61.70 | 0.70 | 318,862 |
| Arif Habib Bank | 5.82 | 6.05 | 5.71 | 5.98 | 0.16 | 148,583 |
| Askari Bank XB | 20.46 | 20.60 | 20.10 | 20.20 | -0.26 | 209,808 |
| Atlas Bank Ltd | 2.95 | 2.93 | 2.78 | 2.78 | -0.17 | 48,172 |
| B.O.Punjab | 16.30 | 16.48 | 16.14 | 16.22 | -0.08 | 1,151,266 |
| Bank Al-FalahSPOT | 12.50 | 12.82 | 12.40 | 12.75 | 0.25 | 9,695,543 |
| Bank AL-Habib | 29.03 | 29.50 | 28.85 | 29.00 | -0.03 | 196,592 |
| Bank Of Khyber | 5.00 | 5.02 | 4.72 | 4.72 | -0.28 | 279,740 |
| Bankislami Pakistan | 5.50 | 5.48 | 5.25 | 5.43 | -0.07 | 17,490 |
| Faysal Bank | 17.57 | 18.30 | 17.60 | 17.80 | 0.23 | 1,121,879 |
| Habib Bank XDXB | 110.92 | 112.85 | 111.30 | 112.50 | 1.58 | 470,493 |
| Habib Metro BankXDXB | 24.96 | 25.00 | 24.76 | 25.00 | 0.04 | 337,804 |
| JS Bank Ltd | 3.92 | 4.06 | 3.75 | 3.75 | -0.17 | 390,975 |
| KASB Bank Ltd. | 4.35 | 4.35 | 4.20 | 4.20 | -0.15 | 20,877 |
| MCB Bank Ltd. | 215.00 | 219.44 | 214.20 | 216.00 | 1.00 | 3,532,166 |
| Meezan Bank XB | 17.95 | 18.00 | 17.55 | 18.00 | 0.05 | 44,761 |
| Mybank | 4.49 | 4.35 | 4.15 | 4.20 | -0.29 | 168,821 |
| National Bank XDXB | 70.61 | 71.50 | 70.50 | 71.00 | 0.39 | 3,413,176 |
| Network Mic Bank | 1.52 | 1.60 | 1.60 | 1.60 | 0.08 | 5,000 |
| NIB Bank | 4.21 | 4.37 | 4.24 | 4.29 | 0.08 | 2,493,916 |
| Royal Bank | 16.20 | 17.20 | 16.30 | 16.95 | 0.75 | 192,348 |
| Samba Bank | 3.09 | 3.08 | 2.99 | 2.99 | -0.10 | 134,215 |
| Samba Bank(R) | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 83,522 |
| SilkBank Limited | 3.25 | 3.33 | 3.20 | 3.25 | 0.00 | 3,763,185 |
| Soneri Bank Limited | 8.72 | 9.44 | 8.70 | 8.89 | 0.17 | 272,589 |
| Stand.Chart.Bank | 7.98 | 8.25 | 8.00 | 8.00 | 0.02 | 19,370 |
| United Bank Ltd.XDXB | 61.08 | 61.75 | 60.90 | 61.68 | 0.60 | 565,307 |
| Non Life Insurance | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Insurance | 125.65 | 129.20 | 125.61 | 128.00 | 2.35 | 4,505,788 |
| Ask.Gen.Insurance | 15.09 | 14.99 | 14.09 | 14.49 | -0.60 | 9,854 |
| Atlas Insurance | 44.10 | 44.60 | 44.11 | 44.60 | 0.50 | 22,130 |
| Central Insurance | 89.51 | 92.75 | 90.75 | 92.75 | 3.24 | 1,043 |
| Century Insurance | 13.20 | 13.41 | 12.75 | 12.75 | -0.45 | 4,501 |
| Cres.Star Insurance | 7.81 | 7.70 | 7.00 | 7.70 | -0.11 | 115 |
| EFU General Ins | 90.60 | 91.75 | 89.16 | 90.35 | -0.25 | 47,397 |
| Habib Insurance | 16.99 | 17.65 | 16.99 | 17.64 | 0.65 | 107,164 |
| IGI Insurance XD | 92.55 | 97.17 | 93.00 | 97.17 | 4.62 | 55,591 |
| New Jubilee Insuranc | 84.69 | 87.75 | 84.00 | 86.48 | 1.79 | 22,850 |
| Pak Reinsurance | 24.33 | 25.10 | 24.14 | 24.41 | 0.08 | 784,542 |
| PICIC Ins.Ltd. | 4.98 | 4.85 | 4.71 | 4.71 | -0.27 | 5,611 |
| Premier Insurance | 14.15 | 14.98 | 14.49 | 14.80 | 0.65 | 72,393 |
| Reliance InsuranceXB | 8.29 | 7.55 | 7.55 | 7.55 | -0.74 | 306 |
| Shaheen Insurance | 21.23 | 21.50 | 20.20 | 20.20 | -1.03 | 545 |
| Silver Star Insuranc | 13.46 | 14.00 | 13.32 | 14.00 | 0.54 | 8,025 |
| United Insurance | 8.61 | 8.78 | 8.55 | 8.65 | 0.04 | 2,805 |
| Universal Insurance | 5.53 | 5.10 | 4.95 | 4.96 | -0.57 | 6,385 |
| Life Insurance | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| American Life | 13.50 | 14.49 | 14.00 | 14.00 | 0.50 | 502 |
| East West Life Ass. | 3.68 | 3.98 | 3.50 | 3.98 | 0.30 | 16,005 |
| EFU Life Assurance | 121.50 | 123.98 | 122.00 | 123.00 | 1.50 | 23,574 |
| New Jub. Life | 43.00 | 43.23 | 43.00 | 43.00 | 0.00 | 128,672 |
| Real Estate Investment and Services | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Capital | 53.30 | 54.30 | 51.00 | 52.03 | -1.27 | 2,026 |
| Pace (Pak) Ltd. | 5.59 | 5.75 | 5.48 | 5.54 | -0.05 | 1,031,764 |
| Financial Services | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AMZ Ventures A | 0.64 | 0.66 | 0.57 | 0.57 | -0.07 | 71,420 |
| Arif Habib Inv. Ltd. | 21.82 | 22.10 | 21.26 | 21.61 | -0.21 | 52,596 |
| Arif Habib Limited | 65.15 | 68.40 | 65.00 | 68.40 | 3.25 | 870,091 |
| Arif Habib Sec. | 44.21 | 46.42 | 44.25 | 46.42 | 2.21 | 10,631,280 |
| Dawood Cap.Man XB | 3.98 | 3.37 | 2.98 | 3.00 | -0.98 | 3,392 |
| Dawood Equities | 3.33 | 3.22 | 3.12 | 3.22 | -0.11 | 1,500 |
| English Leasing | 1.20 | 1.67 | 1.05 | 1.67 | 0.47 | 418 |
| F. Nat.Equities | 11.47 | 11.43 | 10.51 | 11.43 | -0.04 | 12 |
| IGI Inv.Bank | 2.90 | 2.98 | 2.74 | 2.75 | -0.15 | 38,001 |
| Invest and Fin.Sec. | 8.96 | 9.25 | 8.63 | 8.85 | -0.11 | 12,502 |
| Invest Bank | 1.58 | 1.54 | 1.40 | 1.50 | -0.08 | 74,928 |
| Ist.Capital Sec. | 9.33 | 9.88 | 8.40 | 8.85 | -0.48 | 1,024,665 |
| Ist.Dawood Bank | 1.81 | 1.89 | 1.72 | 1.80 | -0.01 | 23,111 |
| J.O.V.and CO. | 8.35 | 8.56 | 8.20 | 8.20 | -0.15 | 186,431 |
| Jah.Sidd. Co. | 21.57 | 21.95 | 20.71 | 21.14 | -0.43 | 5,698,852 |
| JS Global Capit. | 53.12 | 54.45 | 53.15 | 53.90 | 0.78 | 1,029 |
| JS Investments Ltd | 8.89 | 9.12 | 8.61 | 8.80 | -0.09 | 245,515 |
| KASB Securities | 6.67 | 6.84 | 6.50 | 6.60 | -0.07 | 66,870 |
| Orix Leasing | 5.11 | 5.42 | 5.10 | 5.10 | -0.01 | 12,930 |
| Pak Gulf Leasing | 8.50 | 9.50 | 9.50 | 9.50 | 1.00 | 500 |
| Pervez Ahmed | 3.96 | 4.04 | 3.88 | 3.96 | 0.00 | 173,362 |
| Saudi Pak Leasing | 0.81 | 1.05 | 1.04 | 1.04 | 0.23 | 2,277 |
| Sec. Inv. Bank | 2.48 | 2.98 | 1.78 | 1.82 | -0.66 | 2,358 |
| Security Leasing | 1.20 | 1.05 | 1.05 | 1.05 | -0.15 | 264 |
| Stand.Chart.Leasing | 3.59 | 3.30 | 3.30 | 3.30 | -0.29 | 5,455 |
| Trust Inv.Bank | 2.10 | 2.50 | 2.31 | 2.31 | 0.21 | 1,801 |
| Equity Investment Instruments | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 1st.Fid.Leasing Mod | 2.10 | 2.07 | 2.07 | 2.07 | -0.03 | 605 |
| AL-Meezan Mutual | 6.37 | 6.80 | 6.20 | 6.30 | -0.07 | 27,297 |
| AL-Noor Modaraba | 3.00 | 2.85 | 2.85 | 2.85 | -0.15 | 609 |
| B.F.Modaraba | 4.00 | 3.90 | 3.80 | 3.90 | -0.10 | 1,984 |
| B.R.R.Guardian | 2.15 | 2.15 | 1.50 | 2.11 | -0.04 | 2,717 |
| Constellation Mod | 1.31 | 1.95 | 1.95 | 1.95 | 0.64 | 1 |
| Cres. Stand.Mod. | 0.49 | 0.45 | 0.42 | 0.45 | -0.04 | 22,041 |
| Elite Cap.Mod | 2.70 | 2.10 | 2.10 | 2.10 | -0.60 | 545 |
| Equity Modaraba | 1.75 | 1.80 | 1.61 | 1.70 | -0.05 | 8,547 |
| F. Dawood Mut.Fund | 1.80 | 1.70 | 1.70 | 1.70 | -0.10 | 500 |
| F.Cap.Mut.Fund | 3.17 | 2.75 | 2.20 | 2.75 | -0.42 | 143 |
| Golden Arrow | 3.15 | 3.25 | 3.05 | 3.16 | 0.01 | 114,169 |
| H.B.L.Modaraba | 5.52 | 5.00 | 4.71 | 5.00 | -0.52 | 15,032 |
| Habib Modaraba | 7.20 | 7.24 | 7.15 | 7.24 | 0.04 | 71,216 |
| I.B.L.Modaraba | 2.99 | 2.69 | 1.99 | 2.69 | -0.30 | 1,679 |
| JS Large Cap.Fund | 3.91 | 4.00 | 3.70 | 4.00 | 0.09 | 3,809 |
| KASB Modaraba | 2.05 | 2.05 | 2.02 | 2.05 | 0.00 | 504 |
| Mod.Al-Mali | 1.39 | 1.50 | 1.25 | 1.50 | 0.11 | 2,062 |
| Nat.Bank Mod | 4.20 | 4.20 | 4.10 | 4.19 | -0.01 | 21,502 |
| Pak Oman Advantage | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000 |
| Pak Strat Fund | 4.50 | 4.50 | 4.31 | 4.44 | -0.06 | 136,232 |
| Pak.Prem Fund | 5.71 | 5.65 | 5.52 | 5.65 | -0.06 | 21,513 |
| Paramount Mod XD | 9.32 | 10.00 | 9.30 | 10.00 | 0.68 | 1,520 |
| PICIC Energy Fund | 5.30 | 5.30 | 5.16 | 5.30 | 0.00 | 28,369 |
| PICIC Growth Fund | 13.68 | 13.74 | 13.30 | 13.35 | -0.33 | 62,804 |
| PICIC Inv.Fund | 5.93 | 5.80 | 5.60 | 5.60 | -0.33 | 100,941 |
| Prud Mod.1st | 0.99 | 0.99 | 0.83 | 0.95 | -0.04 | 4,697 |
| Punjab Modaraba | 1.50 | 1.27 | 1.21 | 1.27 | -0.23 | 3,187 |
| Stand.Chart.Mod | 9.00 | 8.75 | 8.52 | 8.55 | -0.45 | 1,584 |
| Tri-Star 1st. Mod. | 1.90 | 2.00 | 1.05 | 2.00 | 0.10 | 275 |
| Tri-Star Mutual | 2.00 | 1.60 | 1.30 | 1.50 | -0.50 | 1,001 |
| U.D.L.Modaraba | 5.80 | 5.99 | 5.50 | 5.96 | 0.16 | 3,032 |
| Non Equity Inv Instruments | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| JS Growth XD | 4.41 | 4.48 | 4.15 | 4.27 | -0.14 | 106,150 |
| JS Value Fund | 4.40 | 4.53 | 4.25 | 4.35 | -0.05 | 33,808 |
| Meezan Balanced | 6.39 | 6.40 | 6.16 | 6.26 | -0.13 | 401,001 |
| NAMCO Balanced XD | 3.75 | 3.74 | 2.78 | 3.01 | -0.74 | 1,502 |
| Software and Computer Services | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Netsol Technol. | 29.26 | 30.60 | 29.03 | 30.15 | 0.89 | 2,121,298 |
| Technology Hardware and Equipment | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Telephone | 3.20 | 3.39 | 2.81 | 3.00 | -0.20 | 14,137 |
