Market Summary : The Karachi Stock Exchange




























































































KSE 100 :    LOTPTA 12.17 1.00    ANL 12.86 -0.80    TRG 4.21 0.00    AHSL 46.42 2.21    BAFL 12.75 0.25    PTC 21.33 0.02    OGDC 132.00 -0.25    JSCL 21.14 -0.43    AICL 128.00 2.35    POL 243.75 -1.12    MCB 216.00 1.00    NBP 71.00 0.39    DGKC 31.11 -0.51    PPL 203.30 2.84    ENGRO 213.02 3.12    NIB 4.29 0.08    ATRL 122.70 1.57    KAPCO 47.50 0.73    WTL 4.57 -0.12    NETSOL 30.15 0.89    NML 56.75 0.26    FFBL 32.15 -0.18    FFC 113.81 0.57    LPCL 4.70 -0.08    PSO 321.42 1.40    BOP 16.22 -0.08    FABL 17.80 0.23    LUCK 82.40 -1.01    PACE 5.54 -0.05    KESC 2.86 -0.06








































  Home

Trade Screen
Market Tracker		 Market Summary Top Symbols Data Portal My KSE Downloads

























Market Summary









Apr 05, 2010 16:55





































Market
Status
Suspend
Volume
222,521,091
Value
9,113,994,028.76
Trades
100,753

























Symbols
Advanced
179
Decline
244
Unchanged
21
Total
444

 











































Index
Current
High
Low
Change
KSE All Share Index
7352.69
7387.79
7324.15
 17.21
KSE 100 Index
10447.84
10491.87
10403.83
 31.32
KSE 30 Index
10707.31
10758.45
10652.46
 26.33
KMI 30 Index
15867.50
15960.56
15824.71
 6.97























































































































































Oil and Gas
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 366.43 371.00 363.52 366.00
-0.43
 291,526
Attock Refinery 121.13 125.25 122.01 122.70
1.57
 2,323,162
Byco Petroleum 11.15 11.94 11.16 11.77
0.62
 3,750,953
Mari Gas 144.90 152.14 147.00 152.14
7.24
 801,875
National Refinery 185.20 188.50 185.50 185.55
0.35
 44,496
Oil and Gas Deve. 132.25 134.00 130.80 132.00
-0.25
 5,946,887
P.S.O. 320.02 323.70 318.95 321.42
1.40
 1,289,878
Pak Oilfields XD 244.87 246.89 242.00 243.75
-1.12
 3,809,862
Pak Petroleum Ltd. 200.46 204.80 202.00 203.30
2.84
 3,239,405
Pak Refinery 113.51 115.00 111.61 113.00
-0.51
 37,323
Shell Gas LPG 52.66 55.29 51.10 53.20
0.54
 72,927
Shell PakistanXD 282.33 285.05 280.67 281.02
-1.31
 109,368








































































































































































































































































































Chemicals
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Bawany Air 10.00 10.10 9.15 9.95
-0.05
 4,700
BOC (Pak) SPOT 127.84 134.23 128.51 132.00
4.16
 67,752
Clariant Pak 168.44 170.00 168.40 169.70
1.26
 293
Dawood Hercules 240.02 241.49 235.00 236.05
-3.97
 53,006
Descon Oxychem 7.83 8.00 7.75 7.90
0.07
 62,800
Dewan Salman 2.31 2.40 2.23 2.29
-0.02
 542,729
Dynea Pakistan 11.50 11.90 11.50 11.50
0.00
 27,502
Engro Corporation 209.90 214.49 210.70 213.02
3.12
 3,188,409
Engro Polymer 15.28 15.63 15.25 15.60
0.32
 516,882
Engro Polymer(R) 5.03 5.34 4.90 5.10
0.07
 263,613
Fatima Fert.Co. 12.69 12.79 12.54 12.60
-0.09
 891,439
Fauji Fert Bin 32.33 32.50 32.00 32.15
-0.18
 1,826,193
Fauji Fertilizer Co. 113.24 114.88 113.36 113.81
0.57
 1,809,995
Ghani Gases Ltd. 13.16 13.80 13.26 13.40
0.24
 256,584
ICI Pakistan XD 166.30 165.49 162.20 162.70
-3.60
 170,120
Ittehad Chem. 28.75 29.00 29.00 29.00
0.25
 500
Leiner Pak Gelatine 25.00 26.25 23.75 23.75
-1.25
 627
Lotte PakistanXD 11.17 12.17 11.15 12.17
1.00
 65,794,322
Mandviwala 1.75 2.15 1.83 1.83
0.08
 2
Nimir Ind.Chemical 1.86 1.93 1.84 1.84
-0.02
 215,773
Nimir Resins 3.51 3.69 3.40 3.57
0.06
 137,006
Pak Gum and ChemSPOT 31.49 32.24 30.05 32.24
0.75
 59
Shaffi Chemical 3.25 3.45 3.10 3.10
-0.15
 1,101
Sitara Chemical 157.75 160.09 159.00 160.09
2.34
 601
Sitara Peroxide 13.14 13.10 12.95 12.95
-0.19
 112,482
United Distributors 20.92 21.00 20.50 20.50
-0.42
 1,267
Wah-Noble 48.12 49.00 48.50 48.90
0.78
 605
















































Forestry and Paper
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 17.65 17.53 17.47 17.47
-0.18
 32,489
Pak Pap.Products 44.50 46.00 44.50 46.00
1.50
 370
Security Paper 47.83 48.45 47.75 48.10
0.27
 15,723















































































Industrial metals and Mining
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Steel XD 27.18 27.74 27.12 27.74
0.56
 44,890
Dost Steels Ltd. 4.26 4.77 4.25 4.40
0.14
 266,111
Huffaz Pipe 18.49 18.70 18.59 18.70
0.21
 2,501
Int. Ind.Ltd. 59.00 59.70 58.75 58.76
-0.24
 5,382
Metro Steel 12.79 11.80 11.80 11.80
-0.99
 58
Siddiqsons Tin Plate 10.00 10.42 10.10 10.42
0.42
 900




























































































































































































































































































































































Construction and Materials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Abbas Cement 9.56 9.75 9.50 9.65
0.09
 786,846
Attock Cement 70.55 71.25 69.05 70.81
0.26
 196,619
Bal.Glass 2.38 2.40 2.05 2.37
-0.01
 359
Berger Paint(R) 12.20 12.50 11.80 11.95
-0.25
 28,414
Berger Paints 24.17 24.74 23.60 23.75
-0.42
 11,540
Bestway Cem 17.50 18.50 17.00 17.00
-0.50
 2,001
Buxly Paints 17.40 18.38 16.40 16.40
-1.00
 2
Cherat Cement 11.98 12.50 11.80 11.80
-0.18
 13,232
D.G.K.Cement 31.62 31.89 30.85 31.11
-0.51
 3,404,945
D.G.Khan(R) 0.01 11.20 10.07 10.60
10.59
 2,492,696
Dadabhoy Cement 1.89 1.99 1.76 1.76
-0.13
 2,252
Dadex Eternit 38.17 40.07 38.30 40.07
1.90
 224
Dewan Cement 3.25 3.20 3.06 3.10
-0.15
 235,306
EMCO Industries 5.40 5.48 4.52 5.46
0.06
 457
Fauji Cement 6.62 6.65 6.42 6.50
-0.12
 653,649
Fecto Cement 9.55 9.94 9.25 9.50
-0.05
 9,532
Flying Cement 2.99 3.02 2.85 2.97
-0.02
 170,696
Frontier Ceramics 3.39 3.49 2.41 2.99
-0.40
 3
Gammon Pak 2.90 3.24 2.61 3.24
0.34
 941
Gharibwal Cement 13.55 13.75 12.80 13.00
-0.55
 7,694
Haydery Const 0.76 0.84 0.72 0.83
0.07
 512
Javedan Cement 68.95 71.00 71.00 71.00
2.05
 1
Kohat Cement 6.71 6.74 6.48 6.48
-0.23
 79,621
Lafarge Pakistan 4.78 4.94 4.65 4.70
-0.08
 1,658,329
Lucky Cement 83.41 83.80 82.00 82.40
-1.01
 1,077,308
M.L.C. 1.01 2.00 2.00 2.00
0.99
 500
Maple Leaf Cement 4.66 4.79 4.50 4.54
-0.12
 1,653,380
Maple Leaf(Pref) 5.74 5.00 4.80 5.00
-0.74
 140
Pioneer Cement 10.33 10.64 10.15 10.25
-0.08
 5,335
Safe Mix Concrete 12.75 13.10 12.70 13.00
0.25
 572,683
Shabbir Tiles 11.60 11.50 11.01 11.49
-0.11
 29,686
Thatta Cement 19.00 18.97 18.30 18.97
-0.03
 2,001




































































































General Industrials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Paper 19.44 19.89 19.84 19.89
0.45
 4,625
ECOPACK Ltd 3.99 4.30 3.75 3.99
0.00
 9,001
Ghani Glass Limited 55.76 57.00 55.35 57.00
1.24
 10,324
MACPAC Films 4.30 4.35 4.15 4.35
0.05
 2,202
Merit Pack 16.35 17.35 17.00 17.00
0.65
 13,950
Packages Ltd.SPOT 137.03 138.00 135.70 137.00
-0.03
 34,181
Siemens Pak Engg. 1345.07 1340.00 1277.82 1312.94
-32.13
 504
Tri-Pack Films XD 103.60 104.90 103.55 104.89
1.29
 16,790



























Electronic and Electrical Equipment
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Cables 50.12 50.50 50.10 50.10
-0.02
 1,298














































































































Industrial Engineering
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 26.50 27.82 26.01 26.01
-0.49
 151
AL-Ghazi Tract.XD 217.60 218.90 216.20 216.35
-1.25
 2,608
AL-Khair Gadoon 5.00 5.99 5.99 5.99
0.99
 1
Bolan Casting 34.80 35.50 34.10 34.10
-0.70
 532
Dewan Auto Engg 0.99 1.00 0.84 0.84
-0.15
 2,346
Ghandhara Ind. 8.15 8.14 7.85 8.14
-0.01
 10,600
Hinopak Motor 173.00 172.90 167.75 172.90
-0.10
 546
K.S.B.Pumps 75.11 77.49 76.00 77.40
2.29
 8,124
Millat Tractors XD 475.04 481.00 475.00 479.85
4.81
 39,388






































Industrial Transportation
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 49.52 50.00 49.25 49.99
0.47
 1,676
Pak.Int.Con.XD 79.76 80.00 78.75 79.75
-0.01
 11,864



























Support Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 4.21 4.40 4.08 4.21
0.00
 12,698,290












































































































































































Automobile and Parts
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries 65.00 65.60 64.25 65.10
0.10
 45,709
Atlas Battery 213.09 214.45 205.00 209.00
-4.09
 9,853
Atlas Engineering 20.45 20.95 19.43 19.45
-1.00
 22,629
Atlas Honda 147.00 154.35 147.25 154.35
7.35
 8,870
Bal.Wheels 32.98 33.65 31.75 33.65
0.67
 1,438
Dewan Motors 2.12 2.32 2.07 2.17
0.05
 112,501
Exide (PAK) 212.61 211.00 202.27 209.00
-3.61
 10,860
General Tyre 28.10 28.80 26.95 28.51
0.41
 125,965
Ghandhara Nissan 5.10 5.55 4.77 5.00
-0.10
 4,164
Ghani Automobile 4.31 5.19 4.10 4.35
0.04
 19,106
Honda Atlas Cars 17.04 17.50 16.80 17.20
0.16
 19,744
Indus Motor Co. 210.65 217.00 210.00 214.00
3.35
 159,486
Pak Suzuki Motor 82.79 85.00 83.00 84.50
1.71
 121,140
Sazgar Engineering 26.99 27.20 25.70 27.20
0.21
 146
Transmission Engg. 3.20 2.90 2.90 2.90
-0.30
 400






































Beverages
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 81.64 82.90 81.01 82.90
1.26
 4,149
Shezan International 120.02 123.00 116.10 123.00
2.98
 1,900















































































































































































































































































































































































































Food Producers
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Suger 31.94 33.53 33.50 33.53
1.59
 4,807
Baba Farid 15.50 16.50 15.00 16.20
0.70
 12,681
Bawany Sugar 2.11 2.99 2.11 2.90
0.79
 29
Chashma Sugar 9.90 10.90 9.25 9.75
-0.15
 11,332
Clover Pakistan 41.25 42.90 39.25 42.90
1.65
 17
Colony Sugar Mills 10.00 11.00 9.00 9.00
-1.00
 2
Crescent Sugar 6.00 6.49 5.11 6.49
0.49
 627
Dewan Sugar 2.05 2.01 2.00 2.00
-0.05
 1,420
Faran Sugar Mills 16.60 16.50 16.01 16.50
-0.10
 2,569
Fecto Sugar 5.41 6.41 5.51 5.55
0.14
 142
Habib Sugar Mills 24.27 24.85 23.50 24.40
0.13
 15,360
Habib-ADM 15.19 15.95 15.25 15.86
0.67
 1,174
Haseeb Waqas 20.40 19.38 19.38 19.38
-1.02
 30
Hussein Sugar 10.25 9.25 9.25 9.25
-1.00
 2
Ismail Industries 70.00 73.50 66.50 72.00
2.00
 1,859
J.D.W.SugarX Mills 62.83 64.25 62.10 64.25
1.42
 251,926
Kohinoor Sugar 6.45 7.45 5.55 6.45
0.00
 426
Mehran Sugar 60.74 60.95 59.00 60.70
-0.04
 2,030
Mirza Sugar 6.35 6.20 6.20 6.20
-0.15
 5
Mithchells Fruit 64.99 65.00 65.00 65.00
0.01
 121
National Foods 57.03 57.99 56.50 57.75
0.72
 2,378
Nestle Pak XD 1344.21 1350.00 1325.00 1345.00
0.79
 365
Noon Sugar Mills 18.65 19.60 19.10 19.60
0.95
 15
Pangrio Sugar 6.50 6.00 5.50 6.00
-0.50
 697
Premier Suger 32.95 32.02 32.01 32.01
-0.94
 43
Punjab Oil Mills 38.00 36.10 36.10 36.10
-1.90
 500
Quice Food 3.47 4.00 3.35 3.70
0.23
 185,000
Rafhan Maize XD 1340.00 1370.00 1320.00 1330.00
-10.00
 149
Sakrand Sugar 2.60 2.65 2.60 2.65
0.05
 3,500
Sanghar Sugar 12.63 13.45 13.45 13.45
0.82
 10
Shahmurad Sugar 10.74 10.99 10.06 10.75
0.01
 24,124
Shakarganj Mills 6.61 6.80 6.50 6.80
0.19
 3,616
Sind Abadgar 14.10 14.00 14.00 14.00
-0.10
 11
Tandlianwala Sugar 14.50 14.65 14.25 14.65
0.15
 5,633
Thal Industries 68.50 71.85 71.85 71.85
3.35
 1
Unilever Food 1090.00 1135.00 1090.00 1135.00
45.00
 519
UniLever Pakistan 3735.25 3724.00 3700.00 3700.00
-35.25
 300

























































































Household Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 45.25 43.00 43.00 43.00
-2.25
 198
Diamond Ind. 14.09 14.90 13.60 13.60
-0.49
 169
Hussain Industries 10.38 9.99 9.99 9.99
-0.39
 2
Nakshbandi 10.78 11.78 9.79 9.79
-0.99
 119
Pak Elektron 15.80 15.95 15.50 15.69
-0.11
 36,584
Singer Pak 27.25 28.60 25.89 26.20
-1.05
 4,342
Tariq Glass 18.39 18.30 18.00 18.25
-0.14
 23,574




























Leisure Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 56.90 57.75 54.06 57.00
0.10
 399






















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Personal Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 20.00 19.00 19.00 19.00
-1.00
 537
AL-Azhar Textile 1.53 2.25 2.25 2.25
0.72
 1,000
Artistic Denim Mills 26.21 26.00 25.20 25.20
-1.01
 1,151
Aruj Garments 7.49 6.49 6.49 6.49
-1.00
 40
Azam Textile 1.51 1.26 1.26 1.26
-0.25
 1,366
Azgard Nine 13.66 13.83 12.70 12.86
-0.80
 13,383,835
Babri Cotton 15.06 16.06 14.50 15.31
0.25
 543
Bannu Woollen 12.65 12.98 11.66 12.73
0.08
 426
Bata (Pak) 693.50 712.50 658.83 668.00
-25.50
 440
Bilal Fibres 0.65 0.70 0.70 0.70
0.05
 1
Blessed Textile 35.50 34.50 34.00 34.50
-1.00
 1,034
Brothers Textile 0.51 0.51 0.51 0.51
0.00
 364
Chakwal Spinning 0.75 1.00 0.30 1.00
0.25
 889
Chenab Limited 8.59 8.70 8.25 8.70
0.11
 940,817
Colgate Palmolive 436.00 457.80 434.01 457.80
21.80
 509
Colony Mills Ltd 7.25 7.30 7.00 7.00
-0.25
 16,195
Crescent Fibres 12.32 12.32 11.32 11.32
-1.00
 5,200
Crescent Jute 1.25 1.10 1.10 1.10
-0.15
 876
Crescent Textile 28.50 29.90 27.08 29.90
1.40
 100
D.M.Textile 3.00 2.61 2.60 2.60
-0.40
 400
D.S. Ind. Ltd. 3.09 3.20 3.07 3.15
0.06
 97,975
Dar-es-Salaam 3.49 2.55 2.49 2.55
-0.94
 1,271
Data Textile 0.42 0.40 0.39 0.39
-0.03
 5,364
Dawood Lawrencepur 59.57 62.50 59.50 59.51
-0.06
 990
Dewan Khalid 3.68 3.50 2.68 3.50
-0.18
 165
Dewan Mushtaq 3.95 2.95 2.95 2.95
-1.00
 141
Din Textile 25.50 25.50 24.38 24.38
-1.12
 3,324
Ellcot Spinining 25.00 24.00 24.00 24.00
-1.00
 3,200
Faisal Spinning 27.30 25.94 25.94 25.94
-1.36
 600
Fazal Cloth 31.08 32.00 29.53 32.00
0.92
 3,130
Fazal Textile 380.17 398.99 361.17 398.98
18.81
 82
Gadoon Textile 36.85 35.90 35.20 35.90
-0.95
 5,953
Ghani Value Glass 18.80 19.80 18.80 18.80
0.00
 1,509
Ghazi Fabrics 2.50 2.40 2.40 2.40
-0.10
 500
Gillette Pak 91.50 96.07 96.07 96.07
4.57
 575
Gul Ahmed Textile 23.60 24.60 22.81 22.81
-0.79
 2
Gulistan Spinning 9.06 8.98 8.11 8.12
-0.94
 374
Gulistan Textile 19.99 18.99 18.99 18.99
-1.00
 1
Gulshan Spinning 7.50 7.50 6.68 6.86
-0.64
 1,752
Hajra Textile 0.50 0.50 0.50 0.50
0.00
 304
Hira Textile Mills 4.44 4.95 4.40 4.85
0.41
 455,524
I.C.C.Textile 1.50 1.18 1.01 1.10
-0.40
 746
Ibrahim Fibres 35.87 36.24 35.55 36.20
0.33
 14,150
Ideal Spinning 1.46 2.29 1.61 2.29
0.83
 2,777
Idrees Textile 4.20 4.70 4.10 4.10
-0.10
 7,100
Ishaq Textile 3.75 3.49 2.77 2.80
-0.95
 484
Island Textile 42.76 44.80 44.80 44.80
2.04
 9
J.A.Textile 2.55 2.26 2.26 2.26
-0.29
 399
J.K.Spinning 9.05 9.00 8.05 9.00
-0.05
 193
Janana D Mal 22.52 23.64 23.64 23.64
1.12
 1
Jubilee Spinning 4.85 5.40 5.40 5.40
0.55
 1
Khalid Siraj 1.35 1.29 0.83 1.27
-0.08
 4,418
Kohat Textile 1.93 1.21 1.20 1.20
-0.73
 46
Kohinoor Ind. 2.10 2.15 2.06 2.14
0.04
 24,205
Kohinoor Mills 3.32 4.15 3.30 3.35
0.03
 4,062
Kohinoor Spinning 1.75 1.30 1.15 1.30
-0.45
 455
Kohinoor Textile 7.55 7.99 7.50 7.79
0.24
 21,711
Land Mark Spinning 2.70 1.80 1.80 1.80
-0.90
 264
Leather Up 2.70 2.10 2.10 2.10
-0.60
 500
Maqbool Textile 11.65 12.60 11.01 12.60
0.95
 1,481
Masood Tex.(R) 0.99 0.99 0.32 0.35
-0.64
 89,203
Masood Textile 23.03 21.88 21.88 21.88
-1.15
 265
Mehmood Textile 52.99 51.99 50.35 51.99
-1.00
 1,062
Mian Textile 0.36 0.50 0.25 0.50
0.14
 933
Mohd.Farooq 2.00 2.30 1.66 1.67
-0.33
 1,195
Mukhtar Textile 0.46 0.49 0.45 0.49
0.03
 11,800
N. P. Spinning Mills 13.47 13.50 13.50 13.50
0.03
 1
Nagina Cotton 16.00 16.50 15.75 16.35
0.35
 2,296
National Silk 19.80 19.50 19.50 19.50
-0.30
 1
Nishat (Chunian) 19.88 20.20 19.60 19.66
-0.22
 111,193
Nishat Mills Ltd. 56.49 57.48 56.55 56.75
0.26
 2,034,262
Nishat Mills(R) 16.05 16.48 15.90 16.12
0.07
 3,916,152
Olympia Spinning 2.10 1.70 1.60 1.70
-0.40
 52
Olympia Textile 2.25 1.51 1.51 1.51
-0.74
 211
Pak Synthetics 8.25 8.25 8.21 8.21
-0.04
 8,563
Paramount Spinning 8.40 8.50 8.50 8.50
0.10
 1,500
Premium Textile 25.99 26.45 24.70 26.45
0.46
 8,533
Prosperity Weaving 16.75 17.00 16.10 16.10
-0.65
 1,005
Quetta Textile 35.00 33.25 33.25 33.25
-1.75
 11
Ravi Textile 13.86 14.45 13.00 14.45
0.59
 13,806
Reliance Weaving 9.00 9.40 8.80 8.80
-0.20
 901
Resham Textile 6.15 5.15 5.15 5.15
-1.00
 126
Rupali Polyester 34.99 33.51 33.51 33.51
-1.48
 77
Sadoon Textile 0.88 1.00 1.00 1.00
0.12
 500
Saif Textile 4.35 4.50 3.62 3.79
-0.56
 10,758
Sajjad Textile 0.60 0.45 0.45 0.45
-0.15
 186
Salfi Textile 15.00 15.92 14.10 15.50
0.50
 63
Sally Textile 1.98 1.56 1.50 1.55
-0.43
 6,317
Salman Noman 1.90 2.00 1.80 1.80
-0.10
 1,172
Samin Textile 9.99 10.98 9.08 10.70
0.71
 9,158
Sana Industries 35.85 37.00 34.50 37.00
1.15
 235
Sapphire Fiber 108.10 105.00 103.60 103.60
-4.50
 85
Sapphire Textile 88.40 85.00 84.00 84.00
-4.40
 135
Sargoda Spinning 1.64 1.21 1.10 1.20
-0.44
 4,192
Saritow Spinning 2.30 1.66 1.66 1.66
-0.64
 382
Service Industries 297.97 312.86 299.10 312.86
14.89
 72,191
Shadab Textile 6.51 5.51 5.51 5.51
-1.00
 55
Shaheen Cotton 3.50 4.50 4.50 4.50
1.00
 1
Shahpur Textile 0.30 0.40 0.30 0.30
0.00
 4,524
Shams Textile 19.84 20.84 18.84 18.84
-1.00
 714
Shield Corporation 42.45 44.57 41.01 44.57
2.12
 11
Sunrays Textile 34.00 35.00 34.00 34.00
0.00
 161
Suraj Cotton 31.51 31.80 31.50 31.50
-0.01
 705
Tata Textile Mills 13.50 14.00 12.50 12.50
-1.00
 3,240
Thal Ltd XD 84.59 85.99 83.80 83.90
-0.69
 34,068
Treet Corp.XDXB 78.01 74.90 74.11 74.11
-3.90
 8,470
Tri-Star Polyester 1.25 1.00 0.71 0.71
-0.54
 1,904
United Brands 33.00 33.50 33.50 33.50
0.50
 1
Yousuf Weaving 2.15 2.25 1.90 1.95
-0.20
 1,700
ZahidJee Textile 2.99 2.10 2.10 2.10
-0.89
 1
Zephyr Textile Ltd 3.12 3.50 3.50 3.50
0.38
 1,000
ZIL Limited 50.00 52.00 50.99 51.10
1.10
 3,466






































Tobacco
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Lakson TobaccoXD 208.55 204.74 198.13 204.50
-4.05
 14,388
Pak Tobacco 118.00 120.00 118.00 120.00
2.00
 17,313





















































































































































































































FUTURE CONTRACTS
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-APR 126.02 129.30 125.70 128.16
2.14
 219,500
AICL-APRB 113.20 117.65 115.64 116.50
3.30
 1,804,000
ANL-APR 13.76 13.95 12.79 13.05
-0.71
 678,000
BAFL-APR 11.90 12.15 11.80 12.13
0.23
 114,500
DGKC-APR 31.44 31.27 30.68 31.27
-0.17
 519,000
ENGRO-APR 210.18 214.25 210.60 213.50
3.32
 314,500
FFBL-APR 32.40 32.45 32.10 32.10
-0.30
 56,000
FFC-APR 113.75 114.90 114.00 114.00
0.25
 21,500
LUCK-APR 83.97 83.47 82.50 83.00
-0.97
 155,000
MCB-APR 215.59 219.50 214.98 217.34
1.75
 152,000
NBP-APR 71.07 71.60 70.80 71.15
0.08
 370,000
NETSOL-APR 29.63 29.70 29.70 29.70
0.07
 500
NML-APR 56.71 57.20 56.70 56.70
-0.01
 58,000
OGDC-APR 130.96 132.00 129.75 131.00
0.04
 406,500
POL-APR 247.33 249.00 244.00 245.50
-1.83
 523,000
PPL-APR 201.63 205.40 203.00 204.11
2.48
 391,500
PSO-APR 321.90 325.50 322.00 323.50
1.60
 56,500
PTC-APR 21.40 21.60 20.37 21.35
-0.05
 1,565,500
UBL-APR 61.34 61.99 61.50 61.50
0.16
 5,000



























Health Care Equipment and Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hospital 22.00 22.25 21.99 22.00
0.00
 3,401














































































































Pharma and Bio Tech
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott (Lab) 97.50 101.00 98.80 100.00
2.50
 21,619
Ferozsons (Lab) 119.93 117.89 116.01 117.89
-2.04
 3,633
GlaxoSmithKlineXD 97.18 98.00 96.75 97.00
-0.18
 39,923
Highnoon (Lab) 31.00 31.50 31.11 31.50
0.50
 13,648
IBL HealthCare Ltd 10.08 10.45 9.50 9.70
-0.38
 40,078
Otsuka Pak 37.13 36.01 36.01 36.01
-1.12
 63
Sanofi-AventisXD 152.00 153.20 152.75 152.75
0.75
 356
Searle Pakistan 55.06 56.20 55.01 55.48
0.42
 28,697
Wyeth Pak Ltd. 1099.99 1154.00 1111.11 1115.59
15.60
 3




























Media
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Eye Television XD 27.39 27.10 27.10 27.10
-0.29
 1





































Travel and Leisure
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 2.98 3.04 2.91 2.95
-0.03
 139,742
Pak Services 120.60 126.63 117.01 121.40
0.80
 216



























































Fixed Line Telecommunication
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L.A 21.31 21.54 21.00 21.33
0.02
 7,098,770
Pak DatacomXD 108.08 113.48 110.00 113.48
5.40
 86,328
Telecard 3.21 3.26 3.10 3.16
-0.05
 179,847
WorldCall Telecom 4.69 4.80 4.54 4.57
-0.12
 2,138,734

































































































































































Electricity
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.20 11.50 11.30 11.30
0.10
 20,004
Genertech 0.63 0.70 0.62 0.62
-0.01
 24,150
Hub Power XD 34.39 34.72 34.35 34.65
0.26
 685,223
Japan Power 2.71 2.78 2.57 2.69
-0.02
 155,477
K.E.S.C. 2.92 3.03 2.79 2.86
-0.06
 890,503
Kohinoor Energy 31.40 31.40 31.25 31.25
-0.15
 1,156
Kohinoor Power 6.76 7.25 6.70 6.75
-0.01
 5,670
Kot Addu PowerXD 46.77 47.55 46.50 47.50
0.73
 2,158,678
Nishat Chun Power 10.00 10.04 9.90 10.04
0.04
 19,937
Nishat Power Ltd. 10.52 10.65 10.26 10.48
-0.04
 2,011,907
S.G.Power 1.12 1.10 1.10 1.10
-0.02
 190
Sitara Energy 21.11 21.60 20.90 21.00
-0.11
 20,151
Southern Electric 4.54 4.75 4.45 4.45
-0.09
 406,630
Tri-Star PowerXD 1.40 1.40 1.40 1.40
0.00
 5,000






































Gas Water and Multiutilities
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 34.50 35.00 33.82 34.20
-0.30
 340,615
Sui South Gas 23.28 23.75 22.80 23.25
-0.03
 796,297








































































































































































































































































































Banks
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd.XDXB 61.00 61.75 60.50 61.70
0.70
 318,862
Arif Habib Bank 5.82 6.05 5.71 5.98
0.16
 148,583
Askari Bank XB 20.46 20.60 20.10 20.20
-0.26
 209,808
Atlas Bank Ltd 2.95 2.93 2.78 2.78
-0.17
 48,172
B.O.Punjab 16.30 16.48 16.14 16.22
-0.08
 1,151,266
Bank Al-FalahSPOT 12.50 12.82 12.40 12.75
0.25
 9,695,543
Bank AL-Habib 29.03 29.50 28.85 29.00
-0.03
 196,592
Bank Of Khyber 5.00 5.02 4.72 4.72
-0.28
 279,740
Bankislami Pakistan 5.50 5.48 5.25 5.43
-0.07
 17,490
Faysal Bank 17.57 18.30 17.60 17.80
0.23
 1,121,879
Habib Bank XDXB 110.92 112.85 111.30 112.50
1.58
 470,493
Habib Metro BankXDXB 24.96 25.00 24.76 25.00
0.04
 337,804
JS Bank Ltd 3.92 4.06 3.75 3.75
-0.17
 390,975
KASB Bank Ltd. 4.35 4.35 4.20 4.20
-0.15
 20,877
MCB Bank Ltd. 215.00 219.44 214.20 216.00
1.00
 3,532,166
Meezan Bank XB 17.95 18.00 17.55 18.00
0.05
 44,761
Mybank 4.49 4.35 4.15 4.20
-0.29
 168,821
National Bank XDXB 70.61 71.50 70.50 71.00
0.39
 3,413,176
Network Mic Bank 1.52 1.60 1.60 1.60
0.08
 5,000
NIB Bank 4.21 4.37 4.24 4.29
0.08
 2,493,916
Royal Bank 16.20 17.20 16.30 16.95
0.75
 192,348
Samba Bank 3.09 3.08 2.99 2.99
-0.10
 134,215
Samba Bank(R) 0.02 0.02 0.01 0.02
0.00
 83,522
SilkBank Limited 3.25 3.33 3.20 3.25
0.00
 3,763,185
Soneri Bank Limited 8.72 9.44 8.70 8.89
0.17
 272,589
Stand.Chart.Bank 7.98 8.25 8.00 8.00
0.02
 19,370
United Bank Ltd.XDXB 61.08 61.75 60.90 61.68
0.60
 565,307











































































































































































































Non Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance 125.65 129.20 125.61 128.00
2.35
 4,505,788
Ask.Gen.Insurance 15.09 14.99 14.09 14.49
-0.60
 9,854
Atlas Insurance 44.10 44.60 44.11 44.60
0.50
 22,130
Central Insurance 89.51 92.75 90.75 92.75
3.24
 1,043
Century Insurance 13.20 13.41 12.75 12.75
-0.45
 4,501
Cres.Star Insurance 7.81 7.70 7.00 7.70
-0.11
 115
EFU General Ins 90.60 91.75 89.16 90.35
-0.25
 47,397
Habib Insurance 16.99 17.65 16.99 17.64
0.65
 107,164
IGI Insurance XD 92.55 97.17 93.00 97.17
4.62
 55,591
New Jubilee Insuranc 84.69 87.75 84.00 86.48
1.79
 22,850
Pak Reinsurance 24.33 25.10 24.14 24.41
0.08
 784,542
PICIC Ins.Ltd. 4.98 4.85 4.71 4.71
-0.27
 5,611
Premier Insurance 14.15 14.98 14.49 14.80
0.65
 72,393
Reliance InsuranceXB 8.29 7.55 7.55 7.55
-0.74
 306
Shaheen Insurance 21.23 21.50 20.20 20.20
-1.03
 545
Silver Star Insuranc 13.46 14.00 13.32 14.00
0.54
 8,025
United Insurance 8.61 8.78 8.55 8.65
0.04
 2,805
Universal Insurance 5.53 5.10 4.95 4.96
-0.57
 6,385


























































Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
American Life 13.50 14.49 14.00 14.00
0.50
 502
East West Life Ass. 3.68 3.98 3.50 3.98
0.30
 16,005
EFU Life Assurance 121.50 123.98 122.00 123.00
1.50
 23,574
New Jub. Life 43.00 43.23 43.00 43.00
0.00
 128,672






































Real Estate Investment and Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 53.30 54.30 51.00 52.03
-1.27
 2,026
Pace (Pak) Ltd. 5.59 5.75 5.48 5.54
-0.05
 1,031,764






























































































































































































































































































Financial Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AMZ Ventures A 0.64 0.66 0.57 0.57
-0.07
 71,420
Arif Habib Inv. Ltd. 21.82 22.10 21.26 21.61
-0.21
 52,596
Arif Habib Limited 65.15 68.40 65.00 68.40
3.25
 870,091
Arif Habib Sec. 44.21 46.42 44.25 46.42
2.21
 10,631,280
Dawood Cap.Man XB 3.98 3.37 2.98 3.00
-0.98
 3,392
Dawood Equities 3.33 3.22 3.12 3.22
-0.11
 1,500
English Leasing 1.20 1.67 1.05 1.67
0.47
 418
F. Nat.Equities 11.47 11.43 10.51 11.43
-0.04
 12
IGI Inv.Bank 2.90 2.98 2.74 2.75
-0.15
 38,001
Invest and Fin.Sec. 8.96 9.25 8.63 8.85
-0.11
 12,502
Invest Bank 1.58 1.54 1.40 1.50
-0.08
 74,928
Ist.Capital Sec. 9.33 9.88 8.40 8.85
-0.48
 1,024,665
Ist.Dawood Bank 1.81 1.89 1.72 1.80
-0.01
 23,111
J.O.V.and CO. 8.35 8.56 8.20 8.20
-0.15
 186,431
Jah.Sidd. Co. 21.57 21.95 20.71 21.14
-0.43
 5,698,852
JS Global Capit. 53.12 54.45 53.15 53.90
0.78
 1,029
JS Investments Ltd 8.89 9.12 8.61 8.80
-0.09
 245,515
KASB Securities 6.67 6.84 6.50 6.60
-0.07
 66,870
Orix Leasing 5.11 5.42 5.10 5.10
-0.01
 12,930
Pak Gulf Leasing 8.50 9.50 9.50 9.50
1.00
 500
Pervez Ahmed 3.96 4.04 3.88 3.96
0.00
 173,362
Saudi Pak Leasing 0.81 1.05 1.04 1.04
0.23
 2,277
Sec. Inv. Bank 2.48 2.98 1.78 1.82
-0.66
 2,358
Security Leasing 1.20 1.05 1.05 1.05
-0.15
 264
Stand.Chart.Leasing 3.59 3.30 3.30 3.30
-0.29
 5,455
Trust Inv.Bank 2.10 2.50 2.31 2.31
0.21
 1,801



























































































































































































































































































































































Equity Investment Instruments
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing Mod 2.10 2.07 2.07 2.07
-0.03
 605
AL-Meezan Mutual 6.37 6.80 6.20 6.30
-0.07
 27,297
AL-Noor Modaraba 3.00 2.85 2.85 2.85
-0.15
 609
B.F.Modaraba 4.00 3.90 3.80 3.90
-0.10
 1,984
B.R.R.Guardian 2.15 2.15 1.50 2.11
-0.04
 2,717
Constellation Mod 1.31 1.95 1.95 1.95
0.64
 1
Cres. Stand.Mod. 0.49 0.45 0.42 0.45
-0.04
 22,041
Elite Cap.Mod 2.70 2.10 2.10 2.10
-0.60
 545
Equity Modaraba 1.75 1.80 1.61 1.70
-0.05
 8,547
F. Dawood Mut.Fund 1.80 1.70 1.70 1.70
-0.10
 500
F.Cap.Mut.Fund 3.17 2.75 2.20 2.75
-0.42
 143
Golden Arrow 3.15 3.25 3.05 3.16
0.01
 114,169
H.B.L.Modaraba 5.52 5.00 4.71 5.00
-0.52
 15,032
Habib Modaraba 7.20 7.24 7.15 7.24
0.04
 71,216
I.B.L.Modaraba 2.99 2.69 1.99 2.69
-0.30
 1,679
JS Large Cap.Fund 3.91 4.00 3.70 4.00
0.09
 3,809
KASB Modaraba 2.05 2.05 2.02 2.05
0.00
 504
Mod.Al-Mali 1.39 1.50 1.25 1.50
0.11
 2,062
Nat.Bank Mod 4.20 4.20 4.10 4.19
-0.01
 21,502
Pak Oman Advantage 6.50 6.50 6.50 6.50
0.00
 1,000
Pak Strat Fund 4.50 4.50 4.31 4.44
-0.06
 136,232
Pak.Prem Fund 5.71 5.65 5.52 5.65
-0.06
 21,513
Paramount Mod XD 9.32 10.00 9.30 10.00
0.68
 1,520
PICIC Energy Fund 5.30 5.30 5.16 5.30
0.00
 28,369
PICIC Growth Fund 13.68 13.74 13.30 13.35
-0.33
 62,804
PICIC Inv.Fund 5.93 5.80 5.60 5.60
-0.33
 100,941
Prud Mod.1st 0.99 0.99 0.83 0.95
-0.04
 4,697
Punjab Modaraba 1.50 1.27 1.21 1.27
-0.23
 3,187
Stand.Chart.Mod 9.00 8.75 8.52 8.55
-0.45
 1,584
Tri-Star 1st. Mod. 1.90 2.00 1.05 2.00
0.10
 275
Tri-Star Mutual 2.00 1.60 1.30 1.50
-0.50
 1,001
U.D.L.Modaraba 5.80 5.99 5.50 5.96
0.16
 3,032



























































Non Equity Inv Instruments
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
JS Growth XD 4.41 4.48 4.15 4.27
-0.14
 106,150
JS Value Fund 4.40 4.53 4.25 4.35
-0.05
 33,808
Meezan Balanced 6.39 6.40 6.16 6.26
-0.13
 401,001
NAMCO Balanced XD 3.75 3.74 2.78 3.01
-0.74
 1,502



























Software and Computer Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Technol. 29.26 30.60 29.03 30.15
0.89
 2,121,298



























Technology Hardware and Equipment
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Telephone 3.20 3.39 2.81 3.00
-0.20
 14,137