Futures

Futures

North/Latin America INDEX VALUE CHANGE OPEN HIGH LOW TIME DJIA INDEX 10,893.00 33.00 10,854.00 10,911.00 10,889.00 09:31 S&P 500 1,177.20 3.50 1,173.60 1,180.40 1,176.30 09:32 NASDAQ 100 1,962.00 10.00 1,956.25 1,964.00 1,957.75 09:32 S&P/TSX 60 711.90 1.90 710.90 711.90 710.90 09:11 MEX BOLSA 33,700.00 305.00 33,600.00 33,750.00 33,600.00 09:21 BOVESPA 71,650.00 289.00 71,575.00 71,770.00 71,560.00 09:27

Europe/Africa INDEX VALUE CHANGE OPEN HIGH LOW TIME DJ EURO STOXX 50 2,902.00 51.00 N.A. N.A. N.A. 04/01 FTSE 100 5,682.50 72.00 N.A. N.A. N.A. 04/01 CAC 40 10 EURO 4,035.00 63.50 N.A. N.A. N.A. 04/01 DAX 6,229.50 88.00 N.A. N.A. N.A. 04/01 IBEX 35 11,055.50 214.00 N.A. N.A. N.A. 04/01 S&P/MIB 22,818.00 428.00 N.A. N.A. N.A. 04/01 AMSTERDAM 350.15 7.65 N.A. N.A. N.A. 04/01 OMXS30 1,030.00 0.00 1,030.00 1,030.00 1,030.00 04/02 SWISS MARKET 6,827.00 39.00 N.A. N.A. N.A. 04/01

Asia/Pacific INDEX VALUE CHANGE OPEN HIGH LOW TIME NIKKEI 225 11,320.00 -40.00 11,350.00 11,360.00 11,320.00 07:00 HANG SENG 21,530.00 300.00 N.A. N.A. N.A. 04/01 SPI 200 4,949.00 11.00 N.A. N.A. N.A. 04/02