TOP SYMBOLS By Volume

By Volume

Apr 05, 2010 16:55
Market
Status
Suspend
Volume
222,521,091
Value
9,113,994,028.76
Trades
100,753
Symbols
Advanced
179
Decline
244
Unchanged
21
Total
444
Index
Current
High
Low
Change
KSE All Share Index
7352.69
7387.79
7324.15
17.21
KSE 100 Index
10447.84
10491.87
10403.83
31.32
KSE 30 Index
10707.31
10758.45
10652.46
26.33
KMI 30 Index
15867.50
15960.56
15824.71
6.97
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Lotte PakistanXD 11.17 12.17 11.15 12.17
1.00
 65,794,322
Azgard Nine 13.66 13.83 12.70 12.86
-0.80
 13,383,835
TRG Pakistan Ltd. 4.21 4.40 4.08 4.21
0.00
 12,698,290
Arif Habib Sec. 44.21 46.42 44.25 46.42
2.21
 10,631,280
Bank Al-FalahSPOT 12.50 12.82 12.40 12.75
0.25
 9,695,543
P.T.C.L.A 21.31 21.54 21.00 21.33
0.02
 7,098,770
Oil and Gas Deve. 132.25 134.00 130.80 132.00
-0.25
 5,946,887
Jah.Sidd. Co. 21.57 21.95 20.71 21.14
-0.43
 5,698,852
Adamjee Insurance 125.65 129.20 125.61 128.00
2.35
 4,505,788
Nishat Mills(R) 16.05 16.48 15.90 16.12
0.07
 3,916,152
Pak Oilfields XD 244.87 246.89 242.00 243.75
-1.12
 3,809,862
SilkBank Limited 3.25 3.33 3.20 3.25
0.00
 3,763,185
Byco Petroleum 11.15 11.94 11.16 11.77
0.62
 3,750,953
MCB Bank Ltd. 215.00 219.44 214.20 216.00
1.00
 3,532,166
National Bank XDXB 70.61 71.50 70.50 71.00
0.39
 3,413,176
D.G.K.Cement 31.62 31.89 30.85 31.11
-0.51
 3,404,945
Pak Petroleum Ltd. 200.46 204.80 202.00 203.30
2.84
 3,239,405
Engro Corporation 209.90 214.49 210.70 213.02
3.12
 3,188,409
NIB Bank 4.21 4.37 4.24 4.29
0.08
 2,493,916
D.G.Khan(R) 0.01 11.20 10.07 10.60
10.59
 2,492,696
Attock Refinery 121.13 125.25 122.01 122.70
1.57
 2,323,162
Kot Addu PowerXD 46.77 47.55 46.50 47.50
0.73
 2,158,678
WorldCall Telecom 4.69 4.80 4.54 4.57
-0.12
 2,138,734
Netsol Technol. 29.26 30.60 29.03 30.15
0.89
 2,121,298
Nishat Mills Ltd. 56.49 57.48 56.55 56.75
0.26
 2,034,262
Nishat Power Ltd. 10.52 10.65 10.26 10.48
-0.04
 2,011,907
Fauji Fert Bin 32.33 32.50 32.00 32.15
-0.18
 1,826,193
Fauji Fertilizer Co. 113.24 114.88 113.36 113.81
0.57
 1,809,995
Lafarge Pakistan 4.78 4.94 4.65 4.70
-0.08
 1,658,329
Maple Leaf Cement 4.66 4.79 4.50 4.54
-0.12
 1,653,380