K.S.E. Indexes

Karachi Stock Exchange KSE 30 INDEX KSE 100 INDEX ALL SHARE INDEX Current 10707.31 10447.84 7352.69 High 10758.45 10491.87 7387.79 Low 10652.46 10403.83 7324.15 Change 26.33 31.32 17.21 Volume 95,294,706 190,277,223 222,521,091 Value 7,521,432,473.22 8,700,688,102.78 9,113,994,028.76 KSE 100 INDEX Trades 103,306 Advance 179 Decline 244 Unchanged 21 Total 444 Exchange Volume 229,931,591 Exchange Value 9,840,597,478.76 Regular (Suspend) Trades : 100,753 Volume : 222,521,091 Value : 9,113,994,028.76 CFS (Loaded) Trades : 0 Volume : 0 Value : 0.00 Square Up (OpenClose) Trades : 2 Volume : 599 Value : 13,596.27 Odd Lot ( ) Trades : Volume : Value : CSF (Suspend) Trades : 0 Volume : 0 Value : 0.00 Future (Suspend) Trades : 2,553 Volume : 7,410,500 Value : 726,603,450.00 IPO (Suspend) Trades : 0 Volume : 0 Value : 0.00 Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Vol. Lotte PakistanXD 5,114,160 12.17 0.00 0 12.12 0.95 65,794,322 Azgard Nine 6,611 12.82 12.85 200 12.88 -0.78 13,383,835 TRG Pakistan Ltd. 76,197 4.21 4.23 16,490 4.22 0.01 12,698,290 Arif Habib Sec. 169,973 46.42 0.00 0 46.39 2.18 10,631,280 Bank Al-FalahSPOT 180,133 12.75 12.78 1,400 12.73 0.23 9,695,543 P.T.C.L.A 20,428 21.20 21.33 999 21.35 0.04 7,098,770 Oil and Gas Deve. 0 0.00 0.00 0 132.00 -0.25 5,946,887 Jah.Sidd. Co. 1 21.13 21.14 28,294 21.23 -0.34 5,698,852 Adamjee Insurance 27,537 128.00 128.12 2,000 128.20 2.55 4,505,788 Nishat Mills(R) 194 16.06 16.12 4,000 16.11 0.06 3,916,152 Pak Oilfields XD 4,600 243.75 243.95 100 243.18 -1.69 3,809,862 SilkBank Limited 13,443 3.25 3.26 10,000 3.25 0.00 3,763,185 Byco Petroleum 8,624 11.71 11.77 9,994 11.76 0.61 3,750,953 MCB Bank Ltd. 4,446 216.00 216.10 100 216.08 1.08 3,532,166 National Bank XDXB 700 71.05 71.09 300 70.94 0.33 3,413,176 D.G.K.Cement 6,921 31.11 31.15 16,000 31.07 -0.55 3,404,945 Pak Petroleum Ltd. 4,200 203.30 203.40 5,010 203.10 2.64 3,239,405 Engro Corporation 500 213.30 213.40 2,100 212.37 2.47 3,188,409 NIB Bank 6,900 4.26 4.29 20,500 4.28 0.07 2,493,916 D.G.Khan(R) 5,000 10.52 10.60 6,129 10.51 10.50 2,492,696 Attock Refinery 5,000 122.72 122.90 500 122.66 1.53 2,323,162 Kot Addu PowerXD 5,000 47.41 47.50 137,263 47.23 0.46 2,158,678 WorldCall Telecom 9,879 4.55 4.57 78,598 4.56 -0.13 2,138,734 Netsol Technol. 300 29.91 30.15 3,600 29.92 0.66 2,121,298 Nishat Mills Ltd. 1,000 56.75 56.83 2,000 56.71 0.22 2,034,262 Nishat Power Ltd. 66,815 10.45 10.48 30,010 10.45 -0.07 2,011,907 Fauji Fert Bin 35,000 32.15 32.17 1,500 32.08 -0.25 1,826,193 Fauji Fertilizer Co. 4,394 113.81 114.05 1,540 113.89 0.65 1,809,995 Lafarge Pakistan 3,000 4.66 4.70 6,210 4.75 -0.03 1,658,329 Maple Leaf Cement 4,501 4.54 4.65 16,545 4.60 -0.06 1,653,380